Historical Mutual Fund NAV of Nippon India ETF Gold BeES
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 60.5952 |
| 29-04-2024 | 61.1818 |
| 26-04-2024 | 61.2469 |
| 25-04-2024 | 60.8237 |
| 24-04-2024 | 60.7463 |
| 23-04-2024 | 60.4253 |
| 22-04-2024 | 61.6054 |
| 19-04-2024 | 62.0607 |
| 18-04-2024 | 61.9423 |
| 16-04-2024 | 61.8554 |
| 15-04-2024 | 61.2318 |
| 12-04-2024 | 61.7934 |
| 10-04-2024 | 60.6269 |
| 09-04-2024 | 60.6877 |
| 08-04-2024 | 60.1895 |
| 05-04-2024 | 59.1115 |
| 04-04-2024 | 59.0591 |
| 03-04-2024 | 58.5953 |
| 02-04-2024 | 58.3501 |
| 01-04-2024 | 56.9312 |
| 31-03-2024 | 56.9324 |
| 28-03-2024 | 56.8305 |
| 27-03-2024 | 56.4243 |
| 26-03-2024 | 56.3677 |
| 22-03-2024 | 55.9895 |
| 21-03-2024 | 56.5813 |
| 20-03-2024 | 55.5483 |
| 19-03-2024 | 55.4681 |
| 18-03-2024 | 55.393 |
| 15-03-2024 | 55.4863 |
| 14-03-2024 | 55.4405 |
| 13-03-2024 | 55.3352 |
| 12-03-2024 | 55.6291 |
| 11-03-2024 | 55.6445 |
| 07-03-2024 | 55.1956 |
| 06-03-2024 | 54.7046 |
| 05-03-2024 | 54.6999 |
| 04-03-2024 | 53.7581 |
| 01-03-2024 | 53.0507 |
| 29-02-2024 | 52.6894 |
| 28-02-2024 | 52.5907 |
| 27-02-2024 | 52.7479 |
| 26-02-2024 | 52.7004 |
| 23-02-2024 | 52.4628 |
| 22-02-2024 | 52.6302 |
| 21-02-2024 | 52.6506 |
| 20-02-2024 | 52.6308 |
| 19-02-2024 | 52.5337 |
| 16-02-2024 | 52.2498 |
| 15-02-2024 | 52.1082 |
| 14-02-2024 | 52.0673 |
| 13-02-2024 | 52.8279 |
| 12-02-2024 | 52.7359 |
| 09-02-2024 | 53.0213 |
| 08-02-2024 | 53.0813 |
| 07-02-2024 | 53.0211 |
| 06-02-2024 | 52.8946 |
| 05-02-2024 | 52.915 |
| 02-02-2024 | 53.4677 |
| 01-02-2024 | 53.1362 |
| 31-01-2024 | 53.2096 |
| 30-01-2024 | 53.1687 |
| 29-01-2024 | 53.0305 |
| 25-01-2024 | 52.8469 |
| 24-01-2024 | 52.9892 |
| 23-01-2024 | 52.8744 |
| 20-01-2024 | 52.8459 |
| 19-01-2024 | 52.847 |
| 18-01-2024 | 52.4862 |
| 17-01-2024 | 52.7368 |
| 16-01-2024 | 53.0109 |
| 15-01-2024 | 53.1259 |
| 12-01-2024 | 52.8843 |
| 11-01-2024 | 52.7594 |
| 10-01-2024 | 52.8454 |
| 09-01-2024 | 52.9238 |
| 08-01-2024 | 52.7544 |
| 05-01-2024 | 53.0057 |
| 04-01-2024 | 53.2043 |
| 03-01-2024 | 53.4322 |
| 02-01-2024 | 53.8937 |
| 01-01-2024 | 53.6866 |
| 29-12-2023 | 53.5397 |
| 28-12-2023 | 53.8054 |
| 27-12-2023 | 53.5361 |
| 26-12-2023 | 53.1933 |
| 22-12-2023 | 53.2411 |
| 21-12-2023 | 52.8543 |
| 20-12-2023 | 52.9268 |
| 19-12-2023 | 52.6684 |
| 18-12-2023 | 52.5477 |
| 15-12-2023 | 52.9694 |
| 14-12-2023 | 52.9487 |
| 13-12-2023 | 51.877 |
| 12-12-2023 | 51.9723 |
| 11-12-2023 | 52.1171 |
| 08-12-2023 | 52.9408 |
| 07-12-2023 | 53.005 |
| 06-12-2023 | 52.7515 |
| 05-12-2023 | 52.8637 |
| 04-12-2023 | 53.7495 |
| 01-12-2023 | 53.2425 |
| 30-11-2023 | 53.1545 |
| 29-11-2023 | 53.08 |
| 28-11-2023 | 52.4655 |
| 24-11-2023 | 52.1429 |
| 23-11-2023 | 52.0674 |
| 22-11-2023 | 52.2368 |
| 21-11-2023 | 51.9898 |
| 20-11-2023 | 51.6906 |
| 17-11-2023 | 51.8626 |
| 16-11-2023 | 51.2794 |
| 15-11-2023 | 51.4715 |
| 13-11-2023 | 50.7723 |
| 10-11-2023 | 51.1491 |
| 09-11-2023 | 50.9711 |
| 08-11-2023 | 51.296 |
| 07-11-2023 | 51.4409 |
| 06-11-2023 | 51.8063 |
| 03-11-2023 | 51.8416 |
| 02-11-2023 | 51.8612 |
| 01-11-2023 | 51.7892 |
| 31-10-2023 | 52.0445 |
| 30-10-2023 | 52.001 |
| 27-10-2023 | 51.6694 |
| 26-10-2023 | 51.7841 |
| 25-10-2023 | 51.4037 |
| 23-10-2023 | 51.4961 |
| 20-10-2023 | 51.5272 |
| 19-10-2023 | 50.8849 |
| 18-10-2023 | 50.7874 |
| 17-10-2023 | 50.3472 |
| 16-10-2023 | 50.2059 |
| 13-10-2023 | 49.548 |
| 12-10-2023 | 49.4076 |
| 11-10-2023 | 49.1282 |
| 10-10-2023 | 48.8622 |
| 09-10-2023 | 48.72 |
| 06-10-2023 | 48.0681 |
| 05-10-2023 | 48.0742 |
| 04-10-2023 | 48.1705 |
| 03-10-2023 | 48.2491 |
| 29-09-2023 | 49.1434 |
| 28-09-2023 | 49.281 |
| 27-09-2023 | 49.7093 |
| 26-09-2023 | 50.0804 |
| 25-09-2023 | 50.2584 |
| 22-09-2023 | 50.2263 |
| 21-09-2023 | 50.2754 |
| 20-09-2023 | 50.4332 |
| 18-09-2023 | 50.4203 |
| 15-09-2023 | 50.1665 |
| 14-09-2023 | 49.8735 |
| 13-09-2023 | 49.9462 |
| 12-09-2023 | 50.1234 |
| 11-09-2023 | 50.3073 |
| 08-09-2023 | 50.2979 |
| 07-09-2023 | 50.4111 |
| 06-09-2023 | 50.4408 |
| 05-09-2023 | 50.4689 |
| 04-09-2023 | 50.5374 |
| 01-09-2023 | 50.5491 |
| 31-08-2023 | 50.5806 |
| 30-08-2023 | 50.4669 |
| 29-08-2023 | 50.0744 |
| 28-08-2023 | 49.9218 |
| 25-08-2023 | 49.9455 |
| 24-08-2023 | 49.9652 |
| 23-08-2023 | 49.7471 |
| 22-08-2023 | 49.8578 |
| 21-08-2023 | 49.6574 |
| 18-08-2023 | 49.7188 |
| 17-08-2023 | 49.7797 |
| 16-08-2023 | 50.0438 |
| 14-08-2023 | 50.1471 |
| 11-08-2023 | 50.1318 |
| 10-08-2023 | 50.1347 |
| 09-08-2023 | 50.339 |
| 08-08-2023 | 50.4767 |
| 07-08-2023 | 50.466 |
| 04-08-2023 | 50.4229 |
| 03-08-2023 | 50.3987 |
| 02-08-2023 | 50.6764 |
| 01-08-2023 | 50.5974 |
| 31-07-2023 | 50.6323 |
| 28-07-2023 | 50.5503 |
| 27-07-2023 | 50.7978 |
| 26-07-2023 | 50.7407 |
| 25-07-2023 | 50.4734 |
| 24-07-2023 | 50.5513 |
| 21-07-2023 | 50.5656 |
| 20-07-2023 | 50.9776 |
| 19-07-2023 | 50.9407 |
| 18-07-2023 | 50.5866 |
| 17-07-2023 | 50.4906 |
| 14-07-2023 | 50.4636 |
| 13-07-2023 | 50.5026 |
| 12-07-2023 | 50.0479 |
| 11-07-2023 | 50.1503 |
| 10-07-2023 | 49.9665 |
| 07-07-2023 | 49.8761 |
| 06-07-2023 | 49.8611 |
| 05-07-2023 | 49.9289 |
| 04-07-2023 | 49.8616 |
| 03-07-2023 | 49.5199 |
| 30-06-2023 | 49.4226 |
| 28-06-2023 | 49.5159 |
| 27-06-2023 | 49.8497 |
| 26-06-2023 | 50.0272 |
| 23-06-2023 | 49.7332 |
| 22-06-2023 | 49.9463 |
| 21-06-2023 | 50.1577 |
| 20-06-2023 | 50.5257 |
| 19-06-2023 | 50.4588 |
| 16-06-2023 | 50.7358 |
| 15-06-2023 | 50.2293 |
| 14-06-2023 | 50.5429 |
| 13-06-2023 | 50.9604 |
| 12-06-2023 | 51.0485 |
| 09-06-2023 | 51.0535 |
| 08-06-2023 | 50.7818 |
| 07-06-2023 | 51.1292 |
| 06-06-2023 | 51.1835 |
| 05-06-2023 | 50.8155 |
| 02-06-2023 | 51.3864 |
| 01-06-2023 | 51.2177 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
